Hisseler – My Blog

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,12 -0,62 % 23.151.995,50 12:53
ACSEL ACIPAYAM SELULOZ 163,40 -1,33 % 27.306.851,60 12:52
ADEL ADEL KALEMCILIK 736,50 -1,14 % 149.117.926,50 12:53
ADESE ADESE GAYRIMENKUL 2,33 0,00 % 75.773.294,75 12:53
ADGYO ADRA GMYO 29,38 0,82 % 44.156.488,70 12:53
AEFES ANADOLU EFES 191,90 3,23 % 189.741.889,30 12:53
AFYON AFYON CIMENTO 14,96 -0,80 % 57.358.286,84 12:53
AGESA AGESA HAYAT EMEKLILIK 85,70 -0,46 % 12.124.595,55 12:50
AGHOL ANADOLU GRUBU HOLDING 333,00 0,23 % 69.734.959,50 12:53
AGROT AGROTECH TEKNOLOJI 32,14 1,20 % 181.496.463,94 12:53
AGYO ATAKULE GMYO 9,94 8,04 % 48.034.726,97 12:52
AHGAZ AHLATCI DOGALGAZ 13,65 -0,36 % 66.385.042,99 12:52
AKBNK AKBANK 59,70 2,67 % 2.645.024.307,70 12:53
AKCNS AKCANSA 152,40 -1,17 % 71.508.537,20 12:53
AKENR AK ENERJI 18,11 -5,82 % 160.714.439,58 12:53
AKFGY AKFEN GMYO 2,34 1,30 % 68.677.336,42 12:53
AKFYE AKFEN YEN. ENERJI 26,70 1,14 % 771.253.392,00 12:53
AKGRT AKSIGORTA 7,40 0,95 % 130.746.676,87 12:53
AKMGY AKMERKEZ GMYO 371,50 -2,37 % 22.855.528,75 12:52
AKSA AKSA 119,50 -0,08 % 227.350.550,50 12:53
AKSEN AKSA ENERJI 39,58 -0,40 % 85.410.726,10 12:53
AKSGY AKIS GMYO 18,68 0,97 % 40.715.022,10 12:51
AKSUE AKSU ENERJI 15,18 -0,26 % 11.331.322,56 12:52
AKYHO AKDENIZ YATIRIM HOLDING 8,01 5,26 % 53.996.679,61 12:53
ALARK ALARKO HOLDING 118,40 -0,50 % 426.011.195,20 12:53
ALBRK ALBARAKA TURK 5,09 1,39 % 48.262.438,36 12:53
ALCAR ALARKO CARRIER 1.418,00 0,14 % 48.843.467,00 12:53
ALCTL ALCATEL LUCENT TELETAS 119,20 0,59 % 44.238.243,80 12:52
ALFAS ALFA SOLAR ENERJI 95,20 1,66 % 354.897.361,80 12:53
ALGYO ALARKO GMYO 45,96 -1,63 % 30.443.340,12 12:53
ALKA ALKIM KAGIT 29,32 -1,28 % 12.557.716,32 12:52
ALKIM ALKIM KIMYA 39,12 -4,35 % 45.656.923,42 12:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 2,33 % 14.861.357,49 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 -0,12 % 150.439.736,30 12:53
ALVES ALVES KABLO 58,00 -2,11 % 205.725.442,80 12:53
ANELE ANEL ELEKTRIK 23,38 9,97 % 72.233.772,52 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,94 3,34 % 21.153.328,94 12:52
ANHYT ANADOLU HAYAT EMEK. 60,65 -0,66 % 77.937.180,20 12:53
ANSGR ANADOLU SIGORTA 92,50 2,21 % 127.981.730,85 12:53
ARASE DOGU ARAS ENERJI 70,95 3,05 % 325.445.709,85 12:53
ARCLK ARCELIK 181,90 3,00 % 577.844.148,20 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 43,86 0,23 % 81.640.022,38 12:53
ARENA ARENA BILGISAYAR 55,40 1,84 % 25.093.557,50 12:52
ARSAN ARSAN TEKSTIL 18,38 -0,76 % 52.105.767,48 12:52
ARTMS ARTEMIS HALI 55,40 0,73 % 39.899.213,55 12:53
ARZUM ARZUM EV ALETLERI 47,00 1,16 % 23.638.319,68 12:53
ASELS ASELSAN 62,45 0,56 % 1.332.666.236,10 12:53
ASGYO ASCE GMYO 14,56 0,34 % 40.596.871,02 12:53
ASTOR ASTOR ENERJI 104,20 3,89 % 2.247.690.054,70 12:53
ASUZU ANADOLU ISUZU 114,90 -1,71 % 157.396.251,90 12:53
ATAGY ATA GMYO 14,56 -1,95 % 2.902.353,52 12:51
ATAKP ATAKEY PATATES 47,16 0,34 % 33.168.981,84 12:53
ATATP ATP YAZILIM 145,50 0,90 % 120.713.387,40 12:52
ATEKS AKIN TEKSTIL 154,20 1,45 % 5.215.599,10 12:51
ATLAS ATLAS YAT. ORT. 6,16 -1,28 % 5.054.772,88 12:52
ATSYH ATLANTIS YATIRIM HOLDING 54,00 1,89 % 316.548,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 % 1.423.915,86 12:48
AVHOL AVRUPA YATIRIM HOLDING 43,74 0,32 % 24.801.817,90 12:52
AVOD A.V.O.D GIDA VE TARIM 3,66 0,83 % 30.528.176,20 12:53
AVPGY AVRUPAKENT GMYO 42,32 -0,28 % 58.556.514,32 12:53
AVTUR AVRASYA PETROL VE TUR. 13,78 0,95 % 8.760.208,01 12:53
AYCES ALTINYUNUS CESME 731,00 0,34 % 36.278.056,50 12:53
AYDEM AYDEM ENERJI 29,70 -0,67 % 30.082.077,80 12:53
AYEN AYEN ENERJI 33,50 2,13 % 95.745.259,22 12:52
AYES AYES CELIK HASIR VE CIT 45,22 -2,71 % 239.259,02 09:55
AYGAZ AYGAZ 195,50 1,03 % 87.853.932,10 12:53
AZTEK AZTEK TEKNOLOJI 110,50 4,44 % 92.053.895,70 12:52
BAGFS BAGFAS 24,74 0,73 % 15.688.844,30 12:52
BAKAB BAK AMBALAJ 54,50 2,54 % 5.106.990,50 12:53
BALAT BALATACILAR BALATACILIK 29,00 4,39 % 501.845,00 09:55
BANVT BANVIT 196,10 6,23 % 98.319.143,20 12:53
BARMA BAREM AMBALAJ 20,48 2,09 % 16.980.005,76 12:53
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 % 60.548,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,10 -0,66 % 16.227.281,48 12:53
BAYRK BAYRAK TABAN SANAYI 66,95 -9,59 % 249.099.733,40 12:53
BEGYO BATI EGE GMYO 5,34 1,33 % 34.601.113,95 12:53
BERA BERA HOLDING 19,72 0,97 % 224.340.897,06 12:53
BEYAZ BEYAZ FILO 25,52 -0,78 % 10.875.322,18 12:51
BFREN BOSCH FREN SISTEMLERI 1.017,00 0,59 % 54.158.691,00 12:53
BIENY BIEN YAPI URUNLERI 43,58 -0,27 % 59.924.775,26 12:53
BIGCH BUYUK SEFLER BIGCHEFS 33,48 1,45 % 17.806.916,60 12:52
BIMAS BIM MAGAZALAR 406,75 0,74 % 566.605.060,25 12:53
BINHO 1000 YATIRIMLAR HOL. 514,00 1,68 % 261.016.921,00 12:53
BIOEN BIOTREND CEVRE VE ENERJI 19,11 -0,42 % 39.339.508,32 12:53
BIZIM BIZIM MAGAZALARI 39,32 0,00 % 18.460.777,06 12:52
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 % 16.593.794,72 12:53
BLCYT BILICI YATIRIM 21,58 -0,09 % 38.560.050,88 12:53
BMSCH BMS CELIK HASIR 24,26 0,50 % 5.059.314,96 12:52
BMSTL BMS BIRLESIK METAL 31,96 0,25 % 8.129.776,02 12:52
BNTAS BANTAS AMBALAJ 12,54 2,12 % 19.737.794,18 12:52
BOBET BOGAZICI BETON SANAYI 38,26 -1,80 % 101.659.245,84 12:53
BORLS BORLEASE OTOMOTIV 34,48 1,83 % 38.519.605,12 12:53
BORSK BOR SEKER 35,24 2,44 % 219.636.594,98 12:53
BOSSA BOSSA 14,06 7,90 % 60.482.307,46 12:53
BRISA BRISA 126,00 -0,55 % 27.321.396,40 12:53
BRKO BIRKO MENSUCAT 6,30 0,00 % 653.549,40 09:55
BRKSN BERKOSAN YALITIM 43,04 -2,36 % 16.758.890,96 12:52
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 % 13.867.026,30 12:53
BRLSM BIRLESIM MUHENDISLIK 23,52 1,38 % 82.533.420,66 12:53
BRMEN BIRLIK MENSUCAT 6,60 -0,15 % 206.718,60 09:55
BRSAN BORUSAN BORU SANAYI 613,00 -0,65 % 237.648.884,50 12:53
BRYAT BORUSAN YAT. PAZ. 3.187,50 -0,62 % 93.210.130,00 12:53
BSOKE BATISOKE CIMENTO 24,08 2,99 % 26.135.947,02 12:53
BTCIM BATI CIMENTO 136,80 0,59 % 104.038.735,70 12:52
BUCIM BURSA CIMENTO 8,82 -0,45 % 67.905.936,66 12:53
BURCE BURCELIK 305,00 0,66 % 125.435.070,25 12:53
BURVA BURCELIK VANA 167,80 -0,53 % 43.841.692,60 12:53
BVSAN BULBULOGLU VINC 123,30 2,58 % 150.027.310,70 12:53
BYDNR BAYDONER RESTORANLARI 29,38 -2,07 % 17.876.857,84 12:53
CANTE CAN2 TERMIK 18,51 0,33 % 230.033.235,27 12:53
CASA CASA EMTIA PETROL 95,65 0,00 % 361.939,60 09:55
CATES CATES ELEKTRIK 57,10 0,53 % 72.474.598,75 12:53
CCOLA COCA COLA ICECEK 710,00 -0,42 % 100.814.827,00 12:53
CELHA CELIK HALAT 33,30 -0,12 % 3.762.612,68 12:52
CEMAS CEMAS DOKUM 3,22 0,31 % 36.906.503,19 12:53
CEMTS CEMTAS 11,12 -0,18 % 36.650.254,01 12:52
CEOEM CEO EVENT MEDYA 18,19 0,61 % 7.881.826,49 12:48
CIMSA CIMSA 32,40 0,06 % 141.300.513,98 12:53
CLEBI CELEBI 1.838,00 2,45 % 199.470.547,00 12:53
CMBTN CIMBETON 3.980,00 -0,75 % 83.856.937,50 12:52
CMENT CIMENTAS 500,00 -1,67 % 400.500,00 09:55
CONSE CONSUS ENERJI 7,42 -2,88 % 166.532.606,04 12:53
COSMO COSMOS YAT. HOLDING 145,90 -1,22 % 19.098.215,90 12:53
CRDFA CREDITWEST FAKTORING 8,97 -9,94 % 306.606.950,54 12:53
CRFSA CARREFOURSA 141,80 1,29 % 39.820.601,30 12:53
CUSAN CUHADAROGLU METAL 25,70 1,02 % 8.140.761,64 12:53
CVKMD CVK MADEN 461,75 -3,40 % 388.149.253,00 12:53
CWENE CW ENERJI 305,50 -0,08 % 272.354.290,50 12:53
DAGHL DAGI YATIRIM HOLDING 19,13 -1,34 % 6.465.075,84 12:49
DAGI DAGI GIYIM 8,83 -2,75 % 27.227.495,14 12:52
DAPGM DAP GAYRIMENKUL 33,90 -0,35 % 38.679.238,78 12:53
DARDL DARDANEL 7,70 0,00 % 32.499.285,07 12:53
DENGE DENGE HOLDING 3,07 1,32 % 34.767.146,02 12:53
DERHL DERLUKS YATIRIM HOLDING 9,10 1,11 % 17.561.919,02 12:51
DERIM DERIMOD 47,32 -5,13 % 24.661.165,08 12:52
DESA DESA DERI 29,94 1,15 % 18.587.592,12 12:53
DESPC DESPEC BILGISAYAR 50,40 0,30 % 15.653.924,60 12:52
DEVA DEVA HOLDING 76,20 0,79 % 14.886.213,65 12:52
DGATE DATAGATE BILGISAYAR 43,68 -0,41 % 11.951.682,78 12:52
DGGYO DOGUS GMYO 35,14 0,86 % 6.322.310,22 12:51
DGNMO DOGANLAR MOBILYA 14,05 0,57 % 34.543.835,45 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 19,30 9,66 % 1.413.107,40 09:55
DITAS DITAS DOGAN 19,97 -0,45 % 4.558.617,85 12:53
DMRGD DMR UNLU MAMULLER 15,84 0,06 % 25.781.283,50 12:53
DMSAS DEMISAS DOKUM 7,41 1,23 % 6.574.183,40 12:52
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -0,15 % 10.003.827,53 12:52
DOAS DOGUS OTOMOTIV 291,75 0,69 % 441.962.893,50 12:53
DOBUR DOGAN BURDA 170,90 3,26 % 25.973.691,60 12:53
DOCO DO-CO 5.027,50 0,80 % 24.386.145,00 12:52
DOFER DOFER YAPI MALZEMELERI 43,12 3,95 % 69.785.618,88 12:53
DOGUB DOGUSAN 21,30 1,24 % 9.166.976,44 12:53
DOHOL DOGAN HOLDING 14,39 -1,03 % 256.183.627,67 12:53
DOKTA DOKTAS DOKUMCULUK 37,18 -2,21 % 15.340.128,94 12:53
DURDO DURAN DOGAN BASIM 17,30 4,03 % 7.842.650,66 12:53
DYOBY DYO BOYA 50,60 4,85 % 26.822.192,51 12:53
DZGYO DENIZ GMYO 4,92 0,00 % 5.112.691,08 12:45
EBEBK EBEBEK MAGAZACILIK 49,82 0,85 % 22.522.346,38 12:52
ECILC ECZACIBASI ILAC 53,95 1,89 % 134.461.347,85 12:53
ECZYT ECZACIBASI YATIRIM 242,50 2,62 % 102.182.196,00 12:53
EDATA E-DATA TEKNOLOJI 21,72 1,50 % 29.591.281,06 12:52
EDIP EDIP GAYRIMENKUL 23,68 -3,43 % 72.382.274,76 12:52
EGEEN EGE ENDUSTRI 17.250,00 -0,58 % 214.991.422,50 12:53
EGEPO NASMED EGEPOL 22,10 0,45 % 16.735.851,52 12:52
EGGUB EGE GUBRE 46,90 0,34 % 9.017.409,28 12:53
EGPRO EGE PROFIL 207,20 0,58 % 23.902.126,50 12:53
EGSER EGE SERAMIK 4,06 1,25 % 14.507.830,41 12:53
EKGYO EMLAK KONUT GMYO 10,35 2,78 % 1.446.410.285,90 12:53
EKIZ EKIZ KIMYA 81,10 1,50 % 234.054,60 09:55
EKOS EKOS TEKNOLOJI 48,74 1,54 % 152.183.938,26 12:53
EKSUN EKSUN GIDA 61,50 0,16 % 25.484.548,05 12:52
ELITE ELITE NATUREL ORGANIK GIDA 49,38 -0,08 % 27.211.278,26 12:52
EMKEL EMEK ELEKTRIK 15,73 1,68 % 46.754.994,13 12:52
EMNIS EMINIS AMBALAJ 430,00 1,65 % 1.680.010,00 09:55
ENERY ENERYA ENERJI 172,30 1,83 % 109.072.921,10 12:52
ENJSA ENERJISA ENERJI 65,00 -0,99 % 155.805.301,80 12:53
ENKAI ENKA INSAAT 38,46 -0,36 % 197.435.457,26 12:53
ENSRI ENSARI DERI 26,82 0,07 % 18.225.604,56 12:53
ENTRA IC ENTERRA YEN. ENERJI 12,35 -0,32 % 410.252.871,02 12:53
EPLAS EGEPLAST 7,14 0,56 % 19.168.447,33 12:53
ERBOS ERBOSAN 225,70 -0,66 % 29.808.298,10 12:52
ERCB ERCIYAS CELIK BORU 141,60 -0,28 % 44.909.024,80 12:52
EREGL EREGLI DEMIR CELIK 44,22 -0,90 % 2.285.760.973,44 12:53
ERSU ERSU GIDA 44,00 -5,42 % 34.013.379,64 12:53
ESCAR ESCAR FILO 287,00 3,89 % 57.687.245,50 12:53
ESCOM ESCORT TEKNOLOJI 99,00 7,14 % 72.097.655,50 12:53
ESEN ESENBOGA ELEKTRIK 21,60 0,84 % 29.906.562,00 12:53
ETILR ETILER GIDA 27,00 1,81 % 59.984.019,30 12:53
ETYAT EURO TREND YAT. ORT. 16,50 1,85 % 3.050.951,53 12:52
EUHOL EURO YATIRIM HOLDING 3,22 0,31 % 19.015.351,71 12:53
EUKYO EURO KAPITAL YAT. ORT. 33,74 6,17 % 21.376.580,74 12:53
EUPWR EUROPOWER ENERJI 157,30 -0,51 % 526.023.350,00 12:53
EUREN EUROPEN ENDUSTRI 16,25 3,31 % 267.665.858,25 12:53
EUYO EURO YAT. ORT. 19,12 4,48 % 9.313.827,85 12:53
EYGYO EYG GMYO 10,32 0,68 % 11.445.307,27 12:50
FADE FADE GIDA 18,62 0,32 % 12.919.592,26 12:53
FENER FENERBAHCE FUTBOL 88,25 -0,95 % 88.323.493,95 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 0,11 % 16.572.790,40 12:52
FMIZP F-M IZMIT PISTON 363,75 1,89 % 47.063.366,75 12:52
FONET FONET BILGI TEKNOLOJILERI 24,74 0,00 % 5.244.088,32 09:55
FORMT FORMET METAL VE CAM 2,88 1,77 % 29.790.412,62 12:53
FORTE FORTE BILGI ILETISIM 71,80 1,77 % 31.195.688,20 12:53
FRIGO FRIGO PAK GIDA 8,43 5,77 % 40.534.095,17 12:52
FROTO FORD OTOSAN 1.139,00 0,00 % 327.880.942,00 12:53
FZLGY FUZUL GMYO 12,17 1,42 % 31.486.646,94 12:53
GARAN GARANTI BANKASI 84,10 0,60 % 621.743.940,55 12:53
GARFA GARANTI FAKTORING 172,80 -1,54 % 28.680.508,90 12:52
GEDIK GEDIK Y. MEN. DEG. 16,04 0,69 % 9.833.788,19 12:52
GEDZA GEDIZ AMBALAJ 29,76 0,54 % 12.625.986,96 12:53
GENIL GEN ILAC 56,85 1,97 % 18.057.466,95 12:52
GENTS GENTAS 8,71 -0,91 % 8.675.984,48 12:53
GEREL GERSAN ELEKTRIK 41,80 -1,23 % 76.959.046,30 12:53
GESAN GIRISIM ELEKTRIK SANAYI 76,90 4,84 % 514.336.527,00 12:53
GIPTA GIPTA OFIS KIRTASIYE 45,12 0,76 % 33.052.362,50 12:53
GLBMD GLOBAL MEN. DEG. 40,88 0,20 % 6.066.701,74 12:52
GLCVY GELECEK VARLIK YONETIMI 48,60 0,54 % 22.800.551,28 12:53
GLRYH GULER YAT. HOLDING 12,73 2,09 % 13.854.607,76 12:53
GLYHO GLOBAL YAT. HOLDING 13,38 -1,69 % 78.617.276,60 12:53
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 % 5.882.593,23 12:53
GOKNR GOKNUR GIDA 24,32 0,25 % 33.250.489,52 12:53
GOLTS GOLTAS CIMENTO 519,50 1,76 % 212.766.983,50 12:52
GOODY GOOD-YEAR 22,02 0,64 % 10.903.745,54 12:52
GOZDE GOZDE GIRISIM 25,38 0,32 % 26.472.243,02 12:53
GRNYO GARANTI YAT. ORT. 10,89 1,02 % 33.987.899,93 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 107,60 3,26 % 53.564.867,00 12:53
GRTRK GRAINTURK TARIM 78,50 0,19 % 32.929.456,95 12:52
GSDDE GSD DENIZCILIK 10,68 1,62 % 21.539.919,43 12:52
GSDHO GSD HOLDING 4,66 1,53 % 96.281.978,60 12:53
GSRAY GALATASARAY SPORTIF 8,76 1,62 % 165.821.336,02 12:53
GUBRF GUBRE FABRIK. 160,60 1,39 % 428.596.489,40 12:53
GWIND GALATA WIND ENERJI 29,26 -0,14 % 73.850.586,16 12:53
GZNMI GEZINOMI SEYAHAT 44,40 5,26 % 24.848.004,46 12:53
HALKB T. HALK BANKASI 16,75 -0,65 % 784.299.395,44 12:53
HATEK HATAY TEKSTIL 15,08 0,87 % 9.056.322,56 12:53
HATSN HATSAN GEMI 67,10 0,07 % 168.802.448,55 12:53
HDFGS HEDEF GIRISIM 2,12 -0,47 % 21.723.032,73 12:52
HEDEF HEDEF HOLDING 24,36 -0,73 % 5.597.555,78 12:53
HEKTS HEKTAS 15,93 -0,13 % 366.332.200,24 12:53
HKTM HIDROPAR HAREKET KONTROL 22,04 -1,61 % 19.999.548,10 12:53
HLGYO HALK GMYO 3,33 0,60 % 73.780.039,91 12:53
HTTBT HITIT BILGISAYAR 79,25 -1,00 % 4.626.314,75 12:52
HUBVC HUB GIRISIM 12,01 4,43 % 32.862.533,68 12:53
HUNER HUN YENILENEBILIR ENERJI 7,29 -0,82 % 175.554.007,22 12:53
HURGZ HURRIYET GZT. 4,48 0,45 % 8.619.709,14 12:52
ICBCT ICBC TURKEY BANK 16,50 1,79 % 12.679.976,35 12:53
ICUGS ICU GIRISIM 17,18 0,76 % 36.606.013,87 12:53
IDGYO IDEALIST GMYO 6,67 1,52 % 2.662.749,22 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,99 -0,40 % 22.389.366,97 12:52
IHAAS IHLAS HABER AJANSI 14,51 -1,56 % 5.604.021,49 12:51
IHEVA IHLAS EV ALETLERI 2,69 -1,47 % 11.251.145,12 12:52
IHGZT IHLAS GAZETECILIK 1,25 -0,79 % 15.832.791,39 12:53
IHLAS IHLAS HOLDING 1,17 0,00 % 31.975.248,41 12:53
IHLGM IHLAS GAYRIMENKUL 1,52 -0,65 % 19.049.769,87 12:52
IHYAY IHLAS YAYIN HOLDING 3,05 0,66 % 4.390.532,34 12:51
IMASM IMAS MAKINA 20,92 -0,38 % 83.340.723,30 12:53
INDES INDEKS BILGISAYAR 9,63 1,90 % 43.140.924,36 12:53
INFO INFO YATIRIM 12,17 1,67 % 20.202.467,63 12:52
INGRM INGRAM BILISIM 607,00 2,02 % 37.576.094,50 12:52
INTEM INTEMA 285,00 -0,35 % 15.368.175,00 12:53
INVEO INVEO YATIRIM HOLDING 49,80 2,05 % 57.573.199,92 12:51
INVES INVESTCO HOLDING 324,25 0,70 % 7.358.050,25 12:53
IPEKE IPEK DOGAL ENERJI 42,66 -1,25 % 111.697.538,86 12:52
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 154,90 3,13 % 826.701,30 09:55
ISBTR IS BANKASI (B) 540.010,00 0,00 % 4.320.000,00 18:10
ISCTR IS BANKASI (C) 13,83 1,39 % 2.141.508.436,27 12:53
ISDMR ISKENDERUN DEMIR CELIK 38,20 -0,10 % 76.652.705,92 12:53
ISFIN IS FIN.KIR. 12,52 6,46 % 202.120.422,56 12:53
ISGSY IS GIRISIM 33,34 4,38 % 68.301.233,44 12:53
ISGYO IS GMYO 16,03 0,19 % 111.009.666,97 12:53
ISKPL ISIK PLASTIK 8,87 1,14 % 10.211.185,25 12:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 -1,05 % 99.004.315,76 12:52
ISSEN ISBIR SENTETIK DOKUMA 11,51 1,59 % 13.055.833,62 12:52
ISYAT IS YAT. ORT. 11,14 0,45 % 23.953.737,56 12:53
IZENR IZDEMIR ENERJI 28,44 0,85 % 98.632.466,50 12:53
IZFAS IZMIR FIRCA 23,96 1,01 % 41.793.511,70 12:52
IZINV IZ YATIRIM HOLDING 58,60 0,43 % 7.782.071,40 12:52
IZMDC IZMIR DEMIR CELIK 7,90 1,02 % 59.705.168,68 12:53
JANTS JANTSA JANT SANAYI 302,75 -2,34 % 128.280.509,75 12:53
KAPLM KAPLAMIN 175,30 0,57 % 13.120.865,10 12:52
KAREL KAREL ELEKTRONIK 15,88 1,79 % 40.665.175,97 12:51
KARSN KARSAN OTOMOTIV 14,37 -1,03 % 415.230.130,07 12:53
KARTN KARTONSAN 136,40 -1,30 % 37.633.901,40 12:53
KARYE KARTAL YEN. ENERJI 40,40 2,02 % 71.745.008,92 12:53
KATMR KATMERCILER EKIPMAN 2,37 -0,84 % 44.803.293,17 12:52
KAYSE KAYSERI SEKER FABRIKASI 35,38 2,43 % 193.228.283,76 12:53
KBORU KUZEY BORU 104,00 2,46 % 257.072.333,50 12:53
KCAER KOCAER CELIK 62,95 6,24 % 864.196.355,05 12:53
KCHOL KOC HOLDING 233,10 -0,81 % 1.137.943.849,00 12:53
KENT KENT GIDA 1.332,00 -6,26 % 1.494.504,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 -2,67 % 347.189,46 09:55
KERVT KEREVITAS GIDA 14,86 -0,40 % 17.198.983,79 12:52
KFEIN KAFEIN YAZILIM 130,00 -1,44 % 59.357.676,90 12:53
KGYO KORAY GMYO 34,82 -1,02 % 4.415.122,28 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 11,15 8,36 % 61.264.287,93 12:53
KLGYO KILER GMYO 6,10 0,16 % 44.978.338,18 12:53
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,54 % 27.374.023,70 12:53
KLMSN KLIMASAN KLIMA 39,40 7,01 % 85.397.495,94 12:53
KLNMA T. KALKINMA BANK. 16,99 2,60 % 899.297,69 09:55
KLRHO KILER HOLDING 45,30 -0,88 % 10.435.039,70 12:53
KLSER KALESERAMIK 58,80 -5,08 % 269.107.720,65 12:53
KLSYN KOLEKSIYON MOBILYA 6,71 0,45 % 7.159.903,05 12:51
KMPUR KIMTEKS POLIURETAN 64,05 -1,08 % 51.942.782,50 12:53
KNFRT KONFRUT GIDA 12,37 5,28 % 27.647.250,09 12:52
KONKA KONYA KAGIT 55,90 -1,76 % 28.972.963,30 12:52
KONTR KONTROLMATIK TEKNOLOJI 267,50 3,08 % 1.906.718.474,00 12:53
KONYA KONYA CIMENTO 11.890,00 1,23 % 180.668.832,50 12:53
KOPOL KOZA POLYESTER 45,70 0,79 % 46.258.328,46 12:53
KORDS KORDSA TEKNIK TEKSTIL 100,20 -2,15 % 55.479.124,60 12:53
KOZAA KOZA MADENCILIK 52,50 -0,10 % 163.762.958,75 12:52
KOZAL KOZA ALTIN 23,66 0,42 % 699.986.588,18 12:53
KRDMA KARDEMIR (A) 22,26 0,63 % 29.380.454,36 12:53
KRDMB KARDEMIR (B) 21,10 1,44 % 27.382.079,14 12:53
KRDMD KARDEMIR (D) 27,96 1,90 % 1.037.308.929,22 12:53
KRGYO KORFEZ GMYO 25,00 3,56 % 28.268.753,28 12:51
KRONT KRON TEKNOLOJI 24,52 -2,47 % 28.210.918,12 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,52 0,21 % 16.491.947,14 12:52
KRSTL KRISTAL KOLA 8,88 4,59 % 36.761.786,37 12:53
KRTEK KARSU TEKSTIL 39,34 -2,29 % 34.751.211,86 12:52
KRVGD KERVAN GIDA 27,66 -0,86 % 17.308.596,58 12:53
KSTUR KUSTUR KUSADASI TURIZM 7.300,00 1,39 % 970.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 172,70 -2,43 % 84.149.200,40 12:52
KTSKR KUTAHYA SEKER FABRIKASI 75,65 2,65 % 52.341.122,25 12:53
KUTPO KUTAHYA PORSELEN 107,00 -2,19 % 38.183.984,90 12:52
KUVVA KUVVA GIDA 45,20 -2,80 % 270.974,00 09:55
KUYAS KUYAS YATIRIM 49,86 -1,07 % 12.847.700,28 12:53
KZBGY KIZILBUK GYO 24,26 -0,08 % 21.653.511,72 12:51
KZGYO KUZUGRUP GMYO 23,58 0,77 % 12.418.325,84 12:53
LIDER LDR TURIZM 72,00 0,77 % 9.396.167,90 12:53
LIDFA LIDER FAKTORING 9,00 1,24 % 28.170.767,82 12:53
LINK LINK BILGISAYAR 424,50 -0,24 % 26.357.023,50 12:51
LKMNH LOKMAN HEKIM SAGLIK 82,15 1,42 % 14.404.419,55 12:52
LMKDC LIMAK DOGU ANADOLU 27,34 0,00 % 183.877.828,04 12:53
LOGO LOGO YAZILIM 88,30 -0,56 % 34.564.564,55 12:53
LRSHO LORAS HOLDING 3,28 -0,61 % 43.392.447,63 12:53
LUKSK LUKS KADIFE 133,80 1,36 % 29.705.904,20 12:53
MAALT MARMARIS ALTINYUNUS 1.383,00 2,75 % 126.408.213,00 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 96,40 2,06 % 36.595.147,60 12:53
MAGEN MARGUN ENERJI 23,34 -0,43 % 140.931.574,84 12:53
MAKIM MAKIM MAKINE 25,90 0,39 % 6.663.261,66 12:53
MAKTK MAKINA TAKIM 7,08 0,00 % 12.635.835,81 12:51
MANAS MANAS ENERJI YONETIMI 9,73 -1,22 % 9.919.786,19 12:53
MARBL TUREKS TURUNC MADENCILIK 19,59 2,14 % 80.672.713,78 12:53
MARKA MARKA YATIRIM HOLDING 87,65 0,98 % 17.270.558,60 12:53
MARTI MARTI OTEL 4,25 1,67 % 18.532.871,81 12:53
MAVI MAVI GIYIM 95,40 -0,10 % 130.538.971,70 12:53
MEDTR MEDITERA TIBBI MALZEME 32,12 1,01 % 14.053.242,18 12:51
MEGAP MEGA POLIETILEN 8,36 10,00 % 552.239.097,93 12:53
MEGMT MEGA METAL 45,88 0,61 % 207.095.615,30 12:53
MEKAG MEKA BETON 62,00 -0,96 % 60.573.070,10 12:53
MEPET METRO PETROL VE TESISLERI 14,10 1,59 % 20.668.686,73 12:52
MERCN MERCAN KIMYA 13,98 2,19 % 27.171.719,19 12:52
MERIT MERIT TURIZM 125,00 -0,64 % 17.858.844,60 12:53
MERKO MERKO GIDA 15,27 2,48 % 15.295.675,15 12:53
METRO METRO HOLDING 3,07 -0,97 % 11.538.262,88 12:52
METUR METEMTUR YATIRIM 15,49 -7,52 % 105.912.360,48 12:53
MGROS MIGROS TICARET 454,50 1,91 % 641.919.793,75 12:53
MHRGY MHR GMYO 4,98 0,00 % 26.204.398,01 12:53
MIATK MIA TEKNOLOJI 58,65 0,17 % 413.915.432,00 12:53
MIPAZ MILPA 88,65 -2,53 % 16.123.080,30 12:53
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 % 2.767.552,74 09:55
MNDRS MENDERES TEKSTIL 13,96 -1,69 % 31.113.341,40 12:53
MNDTR MONDI TURKEY 6,92 0,58 % 12.659.778,44 12:53
MOBTL MOBILTEL ILETISIM 7,09 -0,56 % 50.366.786,27 12:53
MOGAN MOGAN ENERJI 17,80 4,34 % 514.930.811,32 12:53
MPARK MLP SAGLIK 238,90 -0,46 % 66.550.810,20 12:53
MRGYO MARTI GMYO 7,13 4,85 % 155.438.612,62 12:53
MRSHL MARSHALL 2.389,00 -1,04 % 86.330.517,00 12:53
MSGYO MISTRAL GMYO 14,69 -0,20 % 8.602.314,36 12:53
MTRKS MATRIKS BILGI DAGITIM 66,20 6,35 % 42.136.773,40 12:53
MTRYO METRO YAT. ORT. 8,95 -0,44 % 998.490,27 12:48
MZHLD MAZHAR ZORLU HOLDING 8,80 1,38 % 11.695.325,01 12:53
NATEN NATUREL ENERJI 55,75 0,90 % 63.693.123,00 12:53
NETAS NETAS TELEKOM. 100,30 -2,15 % 52.967.665,30 12:52
NIBAS NIGBAS NIGDE BETON 21,34 0,28 % 9.208.624,82 12:52
NTGAZ NATURELGAZ 20,30 0,79 % 35.399.418,58 12:53
NTHOL NET HOLDING 30,84 -0,71 % 22.443.571,62 12:51
NUGYO NUROL GMYO 7,45 -0,27 % 9.193.857,96 12:52
NUHCM NUH CIMENTO 305,00 -1,29 % 33.157.776,75 12:51
OBAMS OBA MAKARNACILIK 41,70 0,58 % 174.103.883,28 12:53
OBASE OBASE BILGISAYAR 49,80 -0,32 % 8.992.415,39 12:52
ODAS ODAS ELEKTRIK 10,07 0,50 % 360.369.872,41 12:53
ODINE ODINE TEKNOLOJI 79,40 -3,05 % 130.929.425,40 12:53
OFSYM OFIS YEM GIDA 49,32 -1,36 % 27.103.641,95 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,00 3,43 % 89.588.810,70 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 11,57 0,61 % 18.786.228,48 12:52
ORGE ORGE ENERJI ELEKTRIK 72,15 0,21 % 56.226.788,50 12:52
ORMA ORMA ORMAN MAHSULLERI 260,00 -3,70 % 462.540,00 09:55
OSMEN OSMANLI MENKUL 294,50 4,25 % 446.745.627,00 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,68 2,61 % 69.958.444,15 12:52
OTKAR OTOKAR 523,00 1,75 % 125.529.804,00 12:51
OTTO OTTO HOLDING 318,00 0,00 % 327.222,00 09:55
OYAKC OYAK CIMENTO 61,75 -0,32 % 278.586.399,50 12:53
OYAYO OYAK YAT. ORT. 44,04 1,90 % 8.715.231,04 12:52
OYLUM OYLUM SINAI YATIRIMLAR 11,32 1,25 % 20.982.160,22 12:53
OYYAT OYAK YATIRIM MENKUL 46,70 0,43 % 4.806.036,26 12:53
OZGYO OZDERICI GMYO 5,80 1,40 % 7.431.337,48 12:52
OZKGY OZAK GMYO 8,87 0,34 % 42.011.179,77 12:53
OZRDN OZERDEN AMBALAJ 55,90 -1,93 % 14.224.353,55 12:53
OZSUB OZSU BALIK 31,10 -0,19 % 13.549.391,82 12:51
PAGYO PANORA GMYO 39,92 -0,94 % 2.199.410,80 12:51
PAMEL PAMEL ELEKTRIK 141,80 -1,12 % 15.824.134,90 12:52
PAPIL PAPILON SAVUNMA 135,20 -4,45 % 81.906.035,80 12:53
PARSN PARSAN 120,40 0,92 % 104.618.002,70 12:52
PASEU PASIFIK EURASIA LOJISTIK 64,40 -2,05 % 29.698.982,35 12:53
PATEK PASIFIK TEKNOLOJI 102,90 -0,29 % 137.225.386,90 12:53
PCILT PC ILETISIM MEDYA 14,31 -0,21 % 17.352.161,99 12:52
PEGYO PERA GMYO 21,08 0,38 % 34.003.825,16 12:52
PEKGY PEKER GMYO 8,15 0,25 % 79.093.112,00 12:52
PENGD PENGUEN GIDA 8,46 -0,47 % 19.125.590,78 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,77 1,73 % 90.293.004,38 12:53
PETKM PETKIM 21,08 -0,38 % 762.927.648,10 12:53
PETUN PINAR ET VE UN 98,60 5,12 % 17.344.763,45 12:53
PGSUS PEGASUS 1.046,00 1,06 % 2.255.341.769,00 12:53
PINSU PINAR SU 23,16 0,35 % 5.150.332,92 12:53
PKART PLASTIKKART 99,00 -4,26 % 62.851.131,30 12:53
PKENT PETROKENT TURIZM 337,25 -0,74 % 36.641.624,25 12:53
PLTUR PLATFORM TURIZM 16,77 -0,42 % 10.672.128,05 12:53
PNLSN PANELSAN CATI CEPHE 81,45 -0,06 % 12.093.232,05 12:53
PNSUT PINAR SUT 97,75 3,66 % 28.212.899,35 12:53
POLHO POLISAN HOLDING 13,50 0,82 % 53.135.780,13 12:53
POLTK POLITEKNIK METAL 18.250,00 0,00 % 19.219.502,50 12:52
PRDGS PARDUS GIRISIM 6,85 0,44 % 9.383.766,87 12:52
PRKAB TURK PRYSMIAN KABLO 37,08 0,93 % 13.056.459,88 12:52
PRKME PARK ELEK.MADENCILIK 25,16 2,44 % 25.963.661,10 12:52
PRZMA PRIZMA PRESS MATBAACILIK 48,46 7,45 % 40.485.681,28 12:53
PSDTC PERGAMON DIS TICARET 149,40 9,93 % 78.527.388,10 12:52
PSGYO PASIFIK GMYO 6,21 -0,32 % 19.273.468,16 12:53
QNBFB QNB FINANSBANK 399,00 2,31 % 1.636.698,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 % 1.185.120,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,50 1,35 % 154.963.700,39 12:53
RALYH RAL YATIRIM HOLDING 190,70 1,98 % 35.354.683,10 12:53
RAYSG RAY SIGORTA 412,75 -7,82 % 213.507.280,00 12:53
REEDR REEDER TEKNOLOJI 42,20 -0,52 % 356.756.471,64 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,41 % 341.378.070,20 12:53
RNPOL RAINBOW POLIKARBONAT 36,24 1,12 % 13.131.629,20 12:52
RODRG RODRIGO TEKSTIL 116,00 -2,93 % 12.474.944,00 12:52
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,23 4,34 % 44.323.685,71 12:53
RUBNS RUBENIS TEKSTIL 35,98 -5,32 % 68.006.796,08 12:52
RYGYO REYSAS GMYO 32,02 -0,37 % 29.267.819,96 12:53
RYSAS REYSAS LOJISTIK 41,78 0,82 % 22.156.790,02 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 41,30 0,24 % 11.394.884,62 12:52
SAHOL SABANCI HOLDING 91,80 -0,97 % 794.344.120,80 12:53
SAMAT SARAY MATBAACILIK 52,90 1,15 % 14.686.800,10 12:53
SANEL SANEL MUHENDISLIK 29,92 0,61 % 5.905.914,12 12:51
SANFM SANIFOAM ENDUSTRI 60,05 -1,56 % 6.769.655,70 12:48
SANKO SANKO PAZARLAMA 25,62 -1,84 % 13.964.991,24 12:52
SARKY SARKUYSAN 34,84 0,11 % 12.479.094,96 12:51
SASA SASA POLYESTER 44,68 0,45 % 1.845.870.686,28 12:53
SAYAS SAY YENILENEBILIR ENERJI 86,65 3,46 % 106.215.664,80 12:53
SDTTR SDT UZAY VE SAVUNMA 349,75 3,02 % 339.995.599,75 12:53
SEGYO SEKER GMYO 4,49 0,67 % 21.010.269,61 12:53
SEKFK SEKER FIN. KIR. 19,90 3,27 % 23.275.837,52 12:53
SEKUR SEKURO PLASTIK 12,67 -0,55 % 7.433.777,47 12:53
SELEC SELCUK ECZA DEPOSU 52,90 -0,19 % 12.949.489,00 12:52
SELGD SELCUK GIDA 58,30 2,73 % 15.467.824,65 12:50
SELVA SELVA GIDA 14,46 -0,96 % 10.827.167,32 12:52
SEYKM SEYITLER KIMYA 11,11 10,00 % 81.535.001,24 12:52
SILVR SILVERLINE ENDUSTRI 20,08 0,65 % 21.244.670,45 12:49
SISE SISE CAM 52,05 0,48 % 999.030.570,95 12:53
SKBNK SEKERBANK 4,90 0,00 % 138.394.808,54 12:52
SKTAS SOKTAS 6,72 -4,55 % 27.676.794,79 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,50 -2,66 % 19.820.927,60 12:53
SKYMD SEKER YATIRIM 11,42 -1,55 % 47.987.492,82 12:53
SMART SMARTIKS YAZILIM 48,22 2,99 % 117.303.035,26 12:53
SMRTG SMART GUNES ENERJISI TEK. 62,20 7,71 % 870.678.389,50 12:53
SNGYO SINPAS GMYO 4,68 -0,21 % 36.705.534,85 12:52
SNICA SANICA ISI SANAYI 35,62 -1,60 % 130.073.149,52 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,48 9,55 % 1.333.808,16 09:55
SNPAM SONMEZ PAMUKLU 109,00 9,93 % 3.729.871,00 09:55
SODSN SODAS SODYUM SANAYII 201,60 0,00 % 985.824,00 09:55
SOKE SOKE DEGIRMENCILIK 17,48 1,22 % 27.778.628,57 12:53
SOKM SOK MARKETLER TICARET 60,10 1,01 % 260.284.664,25 12:53
SONME SONMEZ FILAMENT 107,70 -3,84 % 8.332.375,70 12:51
SRVGY SERVET GMYO 292,00 -0,43 % 13.601.113,75 12:52
SUMAS SUMAS SUNI TAHTA 590,00 1,72 % 495.600,00 09:55
SUNTK SUN TEKSTIL 18,08 0,17 % 7.506.984,56 12:51
SURGY SUR TATIL EVLERI GMYO 48,68 1,00 % 57.253.102,88 12:53
SUWEN SUWEN TEKSTIL 20,04 0,35 % 6.251.472,63 12:53
TABGD TAB GIDA 157,70 -1,74 % 172.739.427,60 12:53
TARKM TARKIM BITKI KORUMA 578,50 0,35 % 120.093.490,00 12:53
TATEN TATLIPINAR ENERJI URETIM 33,76 0,84 % 64.111.269,58 12:53
TATGD TAT GIDA 27,66 0,88 % 27.221.851,50 12:52
TAVHL TAV HAVALIMANLARI 217,40 -0,96 % 270.384.099,80 12:53
TBORG T.TUBORG 96,50 0,52 % 188.175,00 09:55
TCELL TURKCELL 82,00 1,30 % 995.670.606,75 12:53
TDGYO TREND GMYO 13,25 -5,69 % 56.713.609,17 12:53
TEKTU TEK-ART TURIZM 3,87 2,11 % 21.249.714,32 12:50
TERA TERA YATIRIM MENKUL DEGERLER 42,04 0,19 % 12.380.817,92 12:52
TETMT TETAMAT GIDA 11.095,00 -1,38 % 7.273.220,00 12:53
TEZOL EUROPAP TEZOL KAGIT 22,68 0,71 % 52.149.678,10 12:53
TGSAS TGS DIS TICARET 85,90 -0,81 % 16.758.826,20 12:53
THYAO TURK HAVA YOLLARI 325,75 0,15 % 3.739.002.987,00 12:53
TKFEN TEKFEN HOLDING 51,60 -1,81 % 98.692.932,15 12:53
TKNSA TEKNOSA IC VE DIS TICARET 40,52 -1,65 % 69.512.278,96 12:53
TLMAN TRABZON LIMAN 138,00 1,47 % 55.646.133,90 12:53
TMPOL TEMAPOL POLIMER PLASTIK 98,70 -0,75 % 17.237.297,20 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 166,10 -0,24 % 177.909.544,80 12:53
TNZTP TAPDI TINAZTEPE 61,65 -1,60 % 13.600.935,60 12:53
TOASO TOFAS OTO. FAB. 274,50 -1,44 % 590.799.678,50 12:53
TRCAS TURCAS PETROL 26,18 0,00 % 9.606.695,58 12:52
TRGYO TORUNLAR GMYO 46,96 0,82 % 41.897.402,94 12:52
TRILC TURK ILAC SERUM 24,92 3,32 % 159.600.520,06 12:53
TSGYO TSKB GMYO 11,48 -0,78 % 10.768.869,06 12:51
TSKB T.S.K.B. 10,03 2,77 % 356.947.669,93 12:53
TSPOR TRABZONSPOR SPORTIF 2,06 0,00 % 95.081.430,13 12:53
TTKOM TURK TELEKOM 40,20 1,57 % 729.190.283,34 12:52
TTRAK TURK TRAKTOR 942,00 1,51 % 343.660.629,50 12:53
TUCLK TUGCELIK 12,48 5,32 % 66.367.470,05 12:52
TUKAS TUKAS 8,99 -0,44 % 138.594.685,01 12:53
TUPRS TUPRAS 201,30 -1,32 % 1.166.889.968,10 12:53
TUREX TUREKS TURIZM TASIMACILIK 51,90 2,37 % 17.611.228,10 12:52
TURGG TURKER PROJE GAYRIMENKUL 589,50 -1,91 % 14.011.850,50 12:53
TURSG TURKIYE SIGORTA 64,65 -0,54 % 54.554.961,80 12:53
UFUK UFUK YATIRIM 533,00 -1,93 % 15.491.742,00 12:52
ULAS ULASLAR TURIZM YAT. 30,90 4,53 % 32.063.754,66 12:52
ULKER ULKER BISKUVI 115,60 2,48 % 449.728.276,80 12:53
ULUFA ULUSAL FAKTORING 13,54 -5,64 % 38.719.992,50 12:52
ULUSE ULUSOY ELEKTRIK 204,60 4,92 % 41.017.987,40 12:53
ULUUN ULUSOY UN SANAYI 29,40 0,34 % 28.840.114,70 12:53
UMPAS UMPAS HOLDING 13,45 5,74 % 398.631,10 09:55
UNLU UNLU YATIRIM HOLDING 16,62 5,86 % 42.836.445,43 12:53
USAK USAK SERAMIK 9,44 0,85 % 6.474.698,87 12:53
UZERB UZERTAS BOYA 928,00 -8,12 % 5.083.584,00 09:55
VAKBN VAKIFLAR BANKASI 20,36 0,20 % 611.399.826,10 12:52
VAKFN VAKIF FIN. KIR. 3,11 1,30 % 52.686.182,99 12:52
VAKKO VAKKO TEKSTIL 92,70 0,76 % 18.863.639,95 12:52
VANGD VANET GIDA 21,86 1,86 % 11.033.510,88 12:52
VBTYZ VBT YAZILIM 34,82 -0,23 % 43.591.431,54 12:53
VERTU VERUSATURK GIRISIM 50,25 0,40 % 15.174.424,30 12:53
VERUS VERUSA HOLDING 269,50 -1,10 % 7.673.438,50 12:52
VESBE VESTEL BEYAZ ESYA 23,22 2,74 % 376.593.942,06 12:53
VESTL VESTEL 96,30 9,99 % 2.217.260.570,15 12:52
VKFYO VAKIF YAT. ORT. 23,38 0,69 % 6.638.922,84 12:52
VKGYO VAKIF GMYO 2,07 -0,96 % 51.913.562,88 12:53
VKING VIKING KAGIT 51,20 -0,19 % 26.719.615,95 12:53
VRGYO VERA KONSEPT GMYO 31,50 0,51 % 90.221.839,46 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 488,50 3,00 % 178.903.246,00 12:53
YATAS YATAS 35,92 9,98 % 179.145.810,32 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,48 -7,41 % 34.594.269,76 12:53
YBTAS YIBITAS INSAAT MALZEME 186.860,00 3,67 % 186.860,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 230,30 1,45 % 601.116.196,20 12:53
YESIL YESIL YATIRIM HOLDING 4,86 -4,71 % 105.352.311,93 12:53
YGGYO YENI GIMAT GMYO 45,86 -0,65 % 2.097.864,66 12:52
YGYO YESIL GMYO 11,73 7,03 % 571.455.109,22 12:53
YKBNK YAPI VE KREDI BANK. 31,40 0,58 % 1.851.817.931,90 12:53
YKSLN YUKSELEN CELIK 25,22 3,11 % 75.266.928,54 12:53
YONGA YONGA MOBILYA 106,00 -3,11 % 1.007.530,00 09:55
YUNSA YUNSA 90,60 9,95 % 169.408.647,00 12:53
YYAPI YESIL YAPI 6,00 2,21 % 405.638.800,83 12:53
YYLGD YAYLA GIDA 14,27 -1,04 % 74.994.269,05 12:53
ZEDUR ZEDUR ENERJI 83,20 -0,60 % 27.717.829,45 12:53
ZOREN ZORLU ENERJI 6,74 0,00 % 1.364.233.311,78 12:53
ZRGYO ZIRAAT GMYO 7,18 -0,42 % 8.218.642,86 12:53

UYGULAMALAR

HESABIM